Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 223,400 0,000 0,00% 223,500 220,400 223,400 01 apr
ADYEN N.V. ... 1.502,400 0,000 0,00% 0,000 0,000 1.502,400 25 mrt
AHOLD DELHAIZE,KO... 34,540 0,000 0,00% 0,000 0,000 34,540 31 mrt
AIR LIQUIDE INH. ... 174,360 0,000 0,00% 0,000 0,000 174,360 31 mrt
AIRBUS SE 171,030 0,000 0,00% 0,000 0,000 171,030 18 mrt
ALLIANZ SE NA O.N. 351,600 0,000 0,00% 0,000 0,000 351,600 31 mrt
AMADEUS IT GRP SA... 70,180 0,000 0,00% 70,180 70,180 70,180 01 apr
ANHEUSER-BUSCH INBEV 56,890 0,000 0,00% 57,280 56,890 56,890 01 apr
ASML HOLDING E... 613,100 -4,800 -0,78% 613,100 613,100 617,900 09:04
AXA S.A. INH. ... 39,610 0,000 0,00% 39,615 39,610 39,610 01 apr
BAY.MOTOREN WERKE... 74,700 0,000 0,00% 74,750 74,700 74,700 01 apr
BAYER AG NA O.N. 22,093 0,000 0,00% 0,000 0,000 22,093 31 mrt
BCO SANTANDER N.E... 6,209 0,000 0,00% 0,000 0,000 6,209 31 mrt
BNP PARIBAS INH. ... 76,810 0,000 0,00% 0,000 0,000 76,810 31 mrt
CRH PLC ... 6.792,000 -36,000 -0,53% 6.914,000 6.790,000 6.828,000 13:13
DEUTSCHE BOERSE N... 266,000 0,000 0,00% 0,000 0,000 266,000 26 mrt
DEUTSCHE POST AG ... 41,350 0,000 0,00% 0,000 0,000 41,350 25 mrt
DT.TELEKOM AG NA 34,420 0,000 0,00% 34,495 34,420 34,420 01 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 17,865 0,000 0,00% 0,000 0,000 17,865 27 mrt
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 274,500 0,000 0,00% 0,000 0,000 274,500 25 mrt
IBERDROLA INH. ... 14,455 0,000 0,00% 0,000 0,000 14,455 25 mrt
INDITEX INH. ... 46,315 0,000 0,00% 46,315 46,130 46,315 01 apr
ING GROEP NV ... 18,780 0,000 0,00% 0,000 0,000 18,780 26 mrt
INTESA SANPAOLO 4,789 0,000 0,00% 4,789 4,789 4,789 01 apr
KERING S.A. INH. ... 190,870 0,000 0,00% 192,400 190,870 190,870 01 apr
KONE OYJ ... 50,670 0,000 0,00% 50,670 50,670 50,670 01 apr
KONINKL. PHILIPS ... 23,645 0,000 0,00% 0,000 0,000 23,645 24 mrt
L OREAL INH. ... 344,400 0,000 0,00% 0,000 0,000 344,400 31 mrt
LVMH ... 574,400 0,000 0,00% 574,400 574,400 574,400 01 apr
MERCEDES-BENZ GRP... 54,040 0,000 0,00% 0,000 0,000 54,040 31 mrt
MUENCH.RUECKVERS.... 588,500 0,000 0,00% 0,000 0,000 588,500 27 mrt
NOKIA OYJ EO-,06 4,848 0,000 0,00% 0,000 0,000 4,848 31 mrt
PERNOD RICARD ... 92,080 0,000 0,00% 92,080 92,080 92,080 01 apr
PROSUS NV ... 43,140 0,000 0,00% 43,140 43,140 43,140 01 apr
SAFRAN INH. ... 241,700 0,000 0,00% 0,000 0,000 241,700 31 mrt
SANOFI SA INHABER... 99,245 -4,195 -4,06% 99,760 98,700 103,440 10:44
SAP SE O.N. 251,075 0,000 0,00% 251,075 248,125 251,075 01 apr
SCHNEIDER ELEC. I... 214,350 +1,300 +0,61% 215,500 214,250 213,050 09:09
SIEMENS AG NA O.N. 212,750 -11,750 -5,23% 212,750 212,750 224,500 11:01
STE GENERALE INH.... 40,585 -0,652 -1,58% 40,605 40,085 41,238 11:27
UNILEVER PLC LS... 55,540 +0,280 +0,51% 55,540 55,540 55,260 12:58
VINCI S.A. INH. ... 119,275 0,000 0,00% 0,000 0,000 119,275 25 mrt
VIVENDI SE INH.... 2,824 0,000 0,00% 0,000 0,000 2,824 27 mrt
VOLKSWAGEN AG VZO... 93,590 +0,610 +0,66% 93,590 93,590 92,980 09:27
VONOVIA SE NA O.N. 24,450 0,000 0,00% 0,000 0,000 24,450 26 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront